| Date | Bid | Offer |
|---|---|---|
| Jul 30 2010 | R$ 1.7564 | R$ 1.7572 |
| Jul 29 2010 | R$ 1.7635 | R$ 1.7643 |
| Jul 28 2010 | R$ 1.7642 | R$ 1.7650 |
| Jul 27 2010 | R$ 1.7650 | R$ 1.7658 |
| Jul 26 2010 | R$ 1.7661 | R$ 1.7669 |
| Jul 23 2010 | R$ 1.7609 | R$ 1.7617 |
| Jul 22 2010 | R$ 1.7621 | R$ 1.7629 |
| Jul 21 2010 | R$ 1.7758 | R$ 1.7766 |
| Jul 20 2010 | R$ 1.7792 | R$ 1.7800 |
| Jul 19 2010 | R$ 1.7846 | R$ 1.7854 |
| Jul 16 2010 | R$ 1.7784 | R$ 1.7792 |
| Jul 15 2010 | R$ 1.7682 | R$ 1.7690 |
| Jul 14 2010 | R$ 1.7649 | R$ 1.7657 |
| Jul 13 2010 | R$ 1.7517 | R$ 1.7525 |
| Jul 12 2010 | R$ 1.7636 | R$ 1.7644 |
| Jul 09 2010 | R$ 1.7564 | R$ 1.7572 |
| Jul 08 2010 | R$ 1.7644 | R$ 1.7652 |
| Jul 07 2010 | R$ 1.7711 | R$ 1.7719 |
| Jul 06 2010 | R$ 1.7657 | R$ 1.7665 |
| Jul 05 2010 | R$ 1.7747 | R$ 1.7755 |
| Jul 02 2010 | R$ 1.7777 | R$ 1.7785 |
| Jul 01 2010 | R$ 1.7998 | R$ 1.8006 |
Source: Brazilian Central Bank
Display Columns