| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 1.8007 | R$ 1.8015 |
| Jun 29 2010 | R$ 1.8068 | R$ 1.8076 |
| Jun 28 2010 | R$ 1.7818 | R$ 1.7826 |
| Jun 25 2010 | R$ 1.7773 | R$ 1.7781 |
| Jun 24 2010 | R$ 1.7899 | R$ 1.7907 |
| Jun 23 2010 | R$ 1.7900 | R$ 1.7908 |
| Jun 22 2010 | R$ 1.7672 | R$ 1.7680 |
| Jun 21 2010 | R$ 1.7655 | R$ 1.7663 |
| Jun 18 2010 | R$ 1.7753 | R$ 1.7761 |
| Jun 17 2010 | R$ 1.7809 | R$ 1.7817 |
| Jun 16 2010 | R$ 1.7885 | R$ 1.7893 |
| Jun 15 2010 | R$ 1.7963 | R$ 1.7971 |
| Jun 14 2010 | R$ 1.8022 | R$ 1.8030 |
| Jun 11 2010 | R$ 1.8117 | R$ 1.8125 |
| Jun 10 2010 | R$ 1.8177 | R$ 1.8185 |
| Jun 09 2010 | R$ 1.8415 | R$ 1.8423 |
| Jun 08 2010 | R$ 1.8650 | R$ 1.8658 |
| Jun 07 2010 | R$ 1.8626 | R$ 1.8634 |
| Jun 04 2010 | R$ 1.8393 | R$ 1.8401 |
| Jun 02 2010 | R$ 1.8354 | R$ 1.8362 |
| Jun 01 2010 | R$ 1.8247 | R$ 1.8255 |
Source: Brazilian Central Bank
Display Columns