| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 1.8159 | R$ 1.8167 |
| May 28 2010 | R$ 1.8221 | R$ 1.8229 |
| May 27 2010 | R$ 1.8320 | R$ 1.8328 |
| May 26 2010 | R$ 1.8453 | R$ 1.8461 |
| May 25 2010 | R$ 1.8803 | R$ 1.8811 |
| May 24 2010 | R$ 1.8514 | R$ 1.8522 |
| May 21 2010 | R$ 1.8702 | R$ 1.8710 |
| May 20 2010 | R$ 1.8669 | R$ 1.8677 |
| May 19 2010 | R$ 1.8358 | R$ 1.8366 |
| May 18 2010 | R$ 1.7913 | R$ 1.7921 |
| May 17 2010 | R$ 1.8037 | R$ 1.8045 |
| May 14 2010 | R$ 1.7959 | R$ 1.7967 |
| May 13 2010 | R$ 1.7729 | R$ 1.7737 |
| May 12 2010 | R$ 1.7715 | R$ 1.7723 |
| May 11 2010 | R$ 1.7835 | R$ 1.7843 |
| May 10 2010 | R$ 1.7825 | R$ 1.7833 |
| May 07 2010 | R$ 1.8335 | R$ 1.8343 |
| May 06 2010 | R$ 1.8345 | R$ 1.8353 |
| May 05 2010 | R$ 1.7854 | R$ 1.7862 |
| May 04 2010 | R$ 1.7549 | R$ 1.7557 |
| May 03 2010 | R$ 1.7307 | R$ 1.7315 |
Source: Brazilian Central Bank
Display Columns