| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 1.7298 | R$ 1.7306 |
| Apr 29 2010 | R$ 1.7313 | R$ 1.7321 |
| Apr 28 2010 | R$ 1.7550 | R$ 1.7558 |
| Apr 27 2010 | R$ 1.7584 | R$ 1.7592 |
| Apr 26 2010 | R$ 1.7438 | R$ 1.7446 |
| Apr 23 2010 | R$ 1.7616 | R$ 1.7624 |
| Apr 22 2010 | R$ 1.7618 | R$ 1.7626 |
| Apr 20 2010 | R$ 1.7489 | R$ 1.7497 |
| Apr 19 2010 | R$ 1.7580 | R$ 1.7588 |
| Apr 16 2010 | R$ 1.7550 | R$ 1.7558 |
| Apr 15 2010 | R$ 1.7475 | R$ 1.7483 |
| Apr 14 2010 | R$ 1.7438 | R$ 1.7446 |
| Apr 13 2010 | R$ 1.7576 | R$ 1.7584 |
| Apr 12 2010 | R$ 1.7600 | R$ 1.7608 |
| Apr 09 2010 | R$ 1.7722 | R$ 1.7730 |
| Apr 08 2010 | R$ 1.7798 | R$ 1.7806 |
| Apr 07 2010 | R$ 1.7654 | R$ 1.7662 |
| Apr 06 2010 | R$ 1.7597 | R$ 1.7605 |
| Apr 05 2010 | R$ 1.7565 | R$ 1.7573 |
| Apr 01 2010 | R$ 1.7693 | R$ 1.7701 |
Source: Brazilian Central Bank
Display Columns