| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 1.6279 | R$ 1.6287 |
| Mar 30 2011 | R$ 1.6352 | R$ 1.6360 |
| Mar 29 2011 | R$ 1.6538 | R$ 1.6546 |
| Mar 28 2011 | R$ 1.6606 | R$ 1.6614 |
| Mar 25 2011 | R$ 1.6573 | R$ 1.6581 |
| Mar 24 2011 | R$ 1.6585 | R$ 1.6593 |
| Mar 23 2011 | R$ 1.6594 | R$ 1.6602 |
| Mar 22 2011 | R$ 1.6630 | R$ 1.6638 |
| Mar 21 2011 | R$ 1.6644 | R$ 1.6652 |
| Mar 18 2011 | R$ 1.6712 | R$ 1.6720 |
| Mar 17 2011 | R$ 1.6749 | R$ 1.6757 |
| Mar 16 2011 | R$ 1.6666 | R$ 1.6674 |
| Mar 15 2011 | R$ 1.6684 | R$ 1.6692 |
| Mar 14 2011 | R$ 1.6623 | R$ 1.6631 |
| Mar 11 2011 | R$ 1.6641 | R$ 1.6649 |
| Mar 10 2011 | R$ 1.6604 | R$ 1.6612 |
| Mar 09 2011 | R$ 1.6551 | R$ 1.6559 |
| Mar 04 2011 | R$ 1.6454 | R$ 1.6462 |
| Mar 03 2011 | R$ 1.6537 | R$ 1.6545 |
| Mar 02 2011 | R$ 1.6602 | R$ 1.6610 |
| Mar 01 2011 | R$ 1.6619 | R$ 1.6627 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026