| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 1.8102 | R$ 1.8110 |
| Feb 25 2010 | R$ 1.8356 | R$ 1.8364 |
| Feb 24 2010 | R$ 1.8195 | R$ 1.8203 |
| Feb 23 2010 | R$ 1.8178 | R$ 1.8186 |
| Feb 22 2010 | R$ 1.8038 | R$ 1.8046 |
| Feb 19 2010 | R$ 1.8108 | R$ 1.8116 |
| Feb 18 2010 | R$ 1.8258 | R$ 1.8266 |
| Feb 17 2010 | R$ 1.8305 | R$ 1.8313 |
| Feb 12 2010 | R$ 1.8662 | R$ 1.8670 |
| Feb 11 2010 | R$ 1.8508 | R$ 1.8516 |
| Feb 10 2010 | R$ 1.8475 | R$ 1.8483 |
| Feb 09 2010 | R$ 1.8542 | R$ 1.8550 |
| Feb 08 2010 | R$ 1.8722 | R$ 1.8730 |
| Feb 05 2010 | R$ 1.8745 | R$ 1.8753 |
| Feb 04 2010 | R$ 1.8707 | R$ 1.8715 |
| Feb 03 2010 | R$ 1.8329 | R$ 1.8337 |
| Feb 02 2010 | R$ 1.8355 | R$ 1.8363 |
| Feb 01 2010 | R$ 1.8765 | R$ 1.8773 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026