| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 1.8740 | R$ 1.8748 |
| Jan 28 2010 | R$ 1.8552 | R$ 1.8560 |
| Jan 27 2010 | R$ 1.8505 | R$ 1.8513 |
| Jan 26 2010 | R$ 1.8359 | R$ 1.8367 |
| Jan 25 2010 | R$ 1.8186 | R$ 1.8194 |
| Jan 22 2010 | R$ 1.8179 | R$ 1.8187 |
| Jan 21 2010 | R$ 1.7895 | R$ 1.7903 |
| Jan 20 2010 | R$ 1.7846 | R$ 1.7854 |
| Jan 19 2010 | R$ 1.7739 | R$ 1.7747 |
| Jan 18 2010 | R$ 1.7713 | R$ 1.7721 |
| Jan 15 2010 | R$ 1.7703 | R$ 1.7711 |
| Jan 14 2010 | R$ 1.7640 | R$ 1.7648 |
| Jan 13 2010 | R$ 1.7434 | R$ 1.7442 |
| Jan 12 2010 | R$ 1.7431 | R$ 1.7439 |
| Jan 11 2010 | R$ 1.7315 | R$ 1.7323 |
| Jan 08 2010 | R$ 1.7382 | R$ 1.7390 |
| Jan 07 2010 | R$ 1.7405 | R$ 1.7413 |
| Jan 06 2010 | R$ 1.7329 | R$ 1.7337 |
| Jan 05 2010 | R$ 1.7219 | R$ 1.7227 |
| Jan 04 2010 | R$ 1.7232 | R$ 1.7240 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 03 1984 until Feb 27 2026