| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 1.7404 | R$ 1.7412 |
| Dec 30 2009 | R$ 1.7404 | R$ 1.7412 |
| Dec 29 2009 | R$ 1.7413 | R$ 1.7421 |
| Dec 28 2009 | R$ 1.7390 | R$ 1.7398 |
| Dec 24 2009 | R$ 1.7519 | R$ 1.7527 |
| Dec 23 2009 | R$ 1.7755 | R$ 1.7763 |
| Dec 22 2009 | R$ 1.7817 | R$ 1.7825 |
| Dec 21 2009 | R$ 1.7779 | R$ 1.7787 |
| Dec 18 2009 | R$ 1.7871 | R$ 1.7879 |
| Dec 17 2009 | R$ 1.7815 | R$ 1.7823 |
| Dec 16 2009 | R$ 1.7510 | R$ 1.7518 |
| Dec 15 2009 | R$ 1.7549 | R$ 1.7557 |
| Dec 14 2009 | R$ 1.7475 | R$ 1.7483 |
| Dec 11 2009 | R$ 1.7513 | R$ 1.7521 |
| Dec 10 2009 | R$ 1.7619 | R$ 1.7627 |
| Dec 09 2009 | R$ 1.7603 | R$ 1.7611 |
| Dec 08 2009 | R$ 1.7474 | R$ 1.7482 |
| Dec 07 2009 | R$ 1.7294 | R$ 1.7302 |
| Dec 04 2009 | R$ 1.7123 | R$ 1.7131 |
| Dec 03 2009 | R$ 1.7088 | R$ 1.7096 |
| Dec 02 2009 | R$ 1.7193 | R$ 1.7201 |
| Dec 01 2009 | R$ 1.7285 | R$ 1.7293 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 03 1984 until Feb 27 2026