| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 1.7497 | R$ 1.7505 |
| Nov 27 2009 | R$ 1.7435 | R$ 1.7443 |
| Nov 26 2009 | R$ 1.7401 | R$ 1.7409 |
| Nov 25 2009 | R$ 1.7264 | R$ 1.7272 |
| Nov 24 2009 | R$ 1.7274 | R$ 1.7282 |
| Nov 23 2009 | R$ 1.7237 | R$ 1.7245 |
| Nov 20 2009 | R$ 1.7348 | R$ 1.7356 |
| Nov 19 2009 | R$ 1.7279 | R$ 1.7287 |
| Nov 18 2009 | R$ 1.7095 | R$ 1.7103 |
| Nov 17 2009 | R$ 1.7145 | R$ 1.7153 |
| Nov 16 2009 | R$ 1.7119 | R$ 1.7127 |
| Nov 13 2009 | R$ 1.7282 | R$ 1.7290 |
| Nov 12 2009 | R$ 1.7242 | R$ 1.7250 |
| Nov 11 2009 | R$ 1.7104 | R$ 1.7112 |
| Nov 10 2009 | R$ 1.7088 | R$ 1.7096 |
| Nov 09 2009 | R$ 1.7016 | R$ 1.7024 |
| Nov 06 2009 | R$ 1.7171 | R$ 1.7179 |
| Nov 05 2009 | R$ 1.7232 | R$ 1.7240 |
| Nov 04 2009 | R$ 1.7263 | R$ 1.7271 |
| Nov 03 2009 | R$ 1.7580 | R$ 1.7588 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 03 1984 until Feb 27 2026