| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 1.7432 | R$ 1.7440 |
| Oct 29 2009 | R$ 1.7428 | R$ 1.7436 |
| Oct 28 2009 | R$ 1.7439 | R$ 1.7447 |
| Oct 27 2009 | R$ 1.7334 | R$ 1.7342 |
| Oct 26 2009 | R$ 1.7149 | R$ 1.7157 |
| Oct 23 2009 | R$ 1.7105 | R$ 1.7113 |
| Oct 22 2009 | R$ 1.7296 | R$ 1.7304 |
| Oct 21 2009 | R$ 1.7432 | R$ 1.7440 |
| Oct 20 2009 | R$ 1.7442 | R$ 1.7450 |
| Oct 19 2009 | R$ 1.7122 | R$ 1.7130 |
| Oct 16 2009 | R$ 1.7127 | R$ 1.7135 |
| Oct 15 2009 | R$ 1.7029 | R$ 1.7037 |
| Oct 14 2009 | R$ 1.7091 | R$ 1.7099 |
| Oct 13 2009 | R$ 1.7290 | R$ 1.7298 |
| Oct 09 2009 | R$ 1.7381 | R$ 1.7389 |
| Oct 08 2009 | R$ 1.7404 | R$ 1.7412 |
| Oct 07 2009 | R$ 1.7587 | R$ 1.7595 |
| Oct 06 2009 | R$ 1.7525 | R$ 1.7533 |
| Oct 05 2009 | R$ 1.7665 | R$ 1.7673 |
| Oct 02 2009 | R$ 1.7836 | R$ 1.7844 |
| Oct 01 2009 | R$ 1.7786 | R$ 1.7794 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 03 1984 until Feb 27 2026