| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 1.7773 | R$ 1.7781 |
| Sep 29 2009 | R$ 1.7920 | R$ 1.7928 |
| Sep 28 2009 | R$ 1.7902 | R$ 1.7910 |
| Sep 25 2009 | R$ 1.8009 | R$ 1.8017 |
| Sep 24 2009 | R$ 1.7909 | R$ 1.7917 |
| Sep 23 2009 | R$ 1.7908 | R$ 1.7916 |
| Sep 22 2009 | R$ 1.8053 | R$ 1.8061 |
| Sep 21 2009 | R$ 1.8164 | R$ 1.8172 |
| Sep 18 2009 | R$ 1.8041 | R$ 1.8049 |
| Sep 17 2009 | R$ 1.8086 | R$ 1.8094 |
| Sep 16 2009 | R$ 1.7976 | R$ 1.7984 |
| Sep 15 2009 | R$ 1.8079 | R$ 1.8087 |
| Sep 14 2009 | R$ 1.8189 | R$ 1.8197 |
| Sep 11 2009 | R$ 1.8171 | R$ 1.8179 |
| Sep 10 2009 | R$ 1.8253 | R$ 1.8261 |
| Sep 09 2009 | R$ 1.8272 | R$ 1.8280 |
| Sep 08 2009 | R$ 1.8246 | R$ 1.8254 |
| Sep 04 2009 | R$ 1.8493 | R$ 1.8501 |
| Sep 03 2009 | R$ 1.8694 | R$ 1.8702 |
| Sep 02 2009 | R$ 1.9030 | R$ 1.9038 |
| Sep 01 2009 | R$ 1.8821 | R$ 1.8829 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026