| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 1.8856 | R$ 1.8864 |
| Aug 28 2009 | R$ 1.8732 | R$ 1.8740 |
| Aug 27 2009 | R$ 1.8661 | R$ 1.8669 |
| Aug 26 2009 | R$ 1.8662 | R$ 1.8670 |
| Aug 25 2009 | R$ 1.8411 | R$ 1.8419 |
| Aug 24 2009 | R$ 1.8331 | R$ 1.8339 |
| Aug 21 2009 | R$ 1.8289 | R$ 1.8297 |
| Aug 20 2009 | R$ 1.8426 | R$ 1.8434 |
| Aug 19 2009 | R$ 1.8425 | R$ 1.8433 |
| Aug 18 2009 | R$ 1.8566 | R$ 1.8574 |
| Aug 17 2009 | R$ 1.8674 | R$ 1.8682 |
| Aug 14 2009 | R$ 1.8377 | R$ 1.8385 |
| Aug 13 2009 | R$ 1.8317 | R$ 1.8325 |
| Aug 12 2009 | R$ 1.8378 | R$ 1.8386 |
| Aug 11 2009 | R$ 1.8449 | R$ 1.8457 |
| Aug 10 2009 | R$ 1.8404 | R$ 1.8412 |
| Aug 07 2009 | R$ 1.8224 | R$ 1.8232 |
| Aug 06 2009 | R$ 1.8340 | R$ 1.8348 |
| Aug 05 2009 | R$ 1.8173 | R$ 1.8181 |
| Aug 04 2009 | R$ 1.8264 | R$ 1.8272 |
| Aug 03 2009 | R$ 1.8361 | R$ 1.8369 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026