| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 1.8718 | R$ 1.8726 |
| Jul 30 2009 | R$ 1.8803 | R$ 1.8811 |
| Jul 29 2009 | R$ 1.8974 | R$ 1.8982 |
| Jul 28 2009 | R$ 1.8811 | R$ 1.8819 |
| Jul 27 2009 | R$ 1.8829 | R$ 1.8837 |
| Jul 24 2009 | R$ 1.8952 | R$ 1.8960 |
| Jul 23 2009 | R$ 1.8914 | R$ 1.8922 |
| Jul 22 2009 | R$ 1.9021 | R$ 1.9029 |
| Jul 21 2009 | R$ 1.9035 | R$ 1.9043 |
| Jul 20 2009 | R$ 1.9060 | R$ 1.9068 |
| Jul 17 2009 | R$ 1.9282 | R$ 1.9290 |
| Jul 16 2009 | R$ 1.9332 | R$ 1.9340 |
| Jul 15 2009 | R$ 1.9412 | R$ 1.9420 |
| Jul 14 2009 | R$ 1.9696 | R$ 1.9704 |
| Jul 13 2009 | R$ 1.9887 | R$ 1.9895 |
| Jul 10 2009 | R$ 2.0139 | R$ 2.0147 |
| Jul 09 2009 | R$ 1.9913 | R$ 1.9921 |
| Jul 08 2009 | R$ 1.9974 | R$ 1.9982 |
| Jul 07 2009 | R$ 1.9633 | R$ 1.9641 |
| Jul 06 2009 | R$ 1.9703 | R$ 1.9711 |
| Jul 03 2009 | R$ 1.9466 | R$ 1.9474 |
| Jul 02 2009 | R$ 1.9461 | R$ 1.9469 |
| Jul 01 2009 | R$ 1.9334 | R$ 1.9342 |
Source: Brazilian Central Bank
Display Columns