| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 1.9508 | R$ 1.9516 |
| Jun 29 2009 | R$ 1.9479 | R$ 1.9487 |
| Jun 26 2009 | R$ 1.9388 | R$ 1.9396 |
| Jun 25 2009 | R$ 1.9554 | R$ 1.9562 |
| Jun 24 2009 | R$ 1.9716 | R$ 1.9724 |
| Jun 23 2009 | R$ 2.0011 | R$ 2.0019 |
| Jun 22 2009 | R$ 2.0066 | R$ 2.0074 |
| Jun 19 2009 | R$ 1.9584 | R$ 1.9592 |
| Jun 18 2009 | R$ 1.9701 | R$ 1.9709 |
| Jun 17 2009 | R$ 1.9776 | R$ 1.9784 |
| Jun 16 2009 | R$ 1.9453 | R$ 1.9461 |
| Jun 15 2009 | R$ 1.9450 | R$ 1.9458 |
| Jun 12 2009 | R$ 1.9293 | R$ 1.9301 |
| Jun 10 2009 | R$ 1.9466 | R$ 1.9474 |
| Jun 09 2009 | R$ 1.9377 | R$ 1.9385 |
| Jun 08 2009 | R$ 1.9696 | R$ 1.9704 |
| Jun 05 2009 | R$ 1.9526 | R$ 1.9534 |
| Jun 04 2009 | R$ 1.9489 | R$ 1.9497 |
| Jun 03 2009 | R$ 1.9592 | R$ 1.9600 |
| Jun 02 2009 | R$ 1.9362 | R$ 1.9370 |
| Jun 01 2009 | R$ 1.9432 | R$ 1.9440 |
Source: Brazilian Central Bank
Display Columns