| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 1.9722 | R$ 1.9730 |
| May 28 2009 | R$ 2.0136 | R$ 2.0144 |
| May 27 2009 | R$ 2.0087 | R$ 2.0095 |
| May 26 2009 | R$ 2.0253 | R$ 2.0261 |
| May 25 2009 | R$ 2.0226 | R$ 2.0234 |
| May 22 2009 | R$ 2.0271 | R$ 2.0279 |
| May 21 2009 | R$ 2.0256 | R$ 2.0264 |
| May 20 2009 | R$ 2.0191 | R$ 2.0199 |
| May 19 2009 | R$ 2.0480 | R$ 2.0488 |
| May 18 2009 | R$ 2.0776 | R$ 2.0784 |
| May 15 2009 | R$ 2.0754 | R$ 2.0762 |
| May 14 2009 | R$ 2.0921 | R$ 2.0929 |
| May 13 2009 | R$ 2.0984 | R$ 2.0992 |
| May 12 2009 | R$ 2.0641 | R$ 2.0649 |
| May 11 2009 | R$ 2.0571 | R$ 2.0579 |
| May 08 2009 | R$ 2.0742 | R$ 2.0750 |
| May 07 2009 | R$ 2.0976 | R$ 2.0984 |
| May 06 2009 | R$ 2.1205 | R$ 2.1213 |
| May 05 2009 | R$ 2.1468 | R$ 2.1476 |
| May 04 2009 | R$ 2.1361 | R$ 2.1369 |
Source: Brazilian Central Bank
Display Columns