| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 2.1775 | R$ 2.1783 |
| Apr 29 2009 | R$ 2.1830 | R$ 2.1838 |
| Apr 28 2009 | R$ 2.2029 | R$ 2.2037 |
| Apr 27 2009 | R$ 2.2157 | R$ 2.2165 |
| Apr 24 2009 | R$ 2.1925 | R$ 2.1933 |
| Apr 23 2009 | R$ 2.2099 | R$ 2.2107 |
| Apr 22 2009 | R$ 2.2120 | R$ 2.2128 |
| Apr 20 2009 | R$ 2.2342 | R$ 2.2350 |
| Apr 17 2009 | R$ 2.1856 | R$ 2.1864 |
| Apr 16 2009 | R$ 2.1783 | R$ 2.1791 |
| Apr 15 2009 | R$ 2.1984 | R$ 2.1992 |
| Apr 14 2009 | R$ 2.1868 | R$ 2.1876 |
| Apr 13 2009 | R$ 2.1691 | R$ 2.1699 |
| Apr 09 2009 | R$ 2.1758 | R$ 2.1766 |
| Apr 08 2009 | R$ 2.2006 | R$ 2.2014 |
| Apr 07 2009 | R$ 2.2241 | R$ 2.2249 |
| Apr 06 2009 | R$ 2.2244 | R$ 2.2252 |
| Apr 03 2009 | R$ 2.2064 | R$ 2.2072 |
| Apr 02 2009 | R$ 2.2347 | R$ 2.2355 |
| Apr 01 2009 | R$ 2.2891 | R$ 2.2899 |
Source: Brazilian Central Bank
Display Columns