| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 2.3144 | R$ 2.3152 |
| Mar 30 2009 | R$ 2.3289 | R$ 2.3297 |
| Mar 27 2009 | R$ 2.2737 | R$ 2.2745 |
| Mar 26 2009 | R$ 2.2367 | R$ 2.2375 |
| Mar 25 2009 | R$ 2.2427 | R$ 2.2435 |
| Mar 24 2009 | R$ 2.2559 | R$ 2.2567 |
| Mar 23 2009 | R$ 2.2497 | R$ 2.2505 |
| Mar 20 2009 | R$ 2.2559 | R$ 2.2567 |
| Mar 19 2009 | R$ 2.2371 | R$ 2.2379 |
| Mar 18 2009 | R$ 2.2798 | R$ 2.2806 |
| Mar 17 2009 | R$ 2.2825 | R$ 2.2833 |
| Mar 16 2009 | R$ 2.2697 | R$ 2.2705 |
| Mar 13 2009 | R$ 2.3004 | R$ 2.3012 |
| Mar 12 2009 | R$ 2.3150 | R$ 2.3158 |
| Mar 11 2009 | R$ 2.3358 | R$ 2.3366 |
| Mar 10 2009 | R$ 2.3507 | R$ 2.3515 |
| Mar 09 2009 | R$ 2.3773 | R$ 2.3781 |
| Mar 06 2009 | R$ 2.3760 | R$ 2.3768 |
| Mar 05 2009 | R$ 2.3814 | R$ 2.3822 |
| Mar 04 2009 | R$ 2.3909 | R$ 2.3917 |
| Mar 03 2009 | R$ 2.4210 | R$ 2.4218 |
| Mar 02 2009 | R$ 2.4113 | R$ 2.4121 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026