| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 2.3776 | R$ 2.3784 |
| Feb 26 2009 | R$ 2.3495 | R$ 2.3503 |
| Feb 25 2009 | R$ 2.3806 | R$ 2.3814 |
| Feb 20 2009 | R$ 2.3908 | R$ 2.3916 |
| Feb 19 2009 | R$ 2.3241 | R$ 2.3249 |
| Feb 18 2009 | R$ 2.3388 | R$ 2.3396 |
| Feb 17 2009 | R$ 2.3123 | R$ 2.3131 |
| Feb 16 2009 | R$ 2.2711 | R$ 2.2719 |
| Feb 13 2009 | R$ 2.2672 | R$ 2.2680 |
| Feb 12 2009 | R$ 2.2901 | R$ 2.2909 |
| Feb 11 2009 | R$ 2.2862 | R$ 2.2870 |
| Feb 10 2009 | R$ 2.2520 | R$ 2.2528 |
| Feb 09 2009 | R$ 2.2438 | R$ 2.2446 |
| Feb 06 2009 | R$ 2.2650 | R$ 2.2658 |
| Feb 05 2009 | R$ 2.3057 | R$ 2.3065 |
| Feb 04 2009 | R$ 2.2986 | R$ 2.2994 |
| Feb 03 2009 | R$ 2.3136 | R$ 2.3144 |
| Feb 02 2009 | R$ 2.3467 | R$ 2.3475 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026