| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 2.3154 | R$ 2.3162 |
| Jan 29 2009 | R$ 2.2753 | R$ 2.2761 |
| Jan 28 2009 | R$ 2.2974 | R$ 2.2982 |
| Jan 27 2009 | R$ 2.3101 | R$ 2.3109 |
| Jan 26 2009 | R$ 2.3141 | R$ 2.3149 |
| Jan 23 2009 | R$ 2.3560 | R$ 2.3568 |
| Jan 22 2009 | R$ 2.3291 | R$ 2.3299 |
| Jan 21 2009 | R$ 2.3536 | R$ 2.3544 |
| Jan 20 2009 | R$ 2.3540 | R$ 2.3548 |
| Jan 19 2009 | R$ 2.3298 | R$ 2.3306 |
| Jan 16 2009 | R$ 2.3240 | R$ 2.3248 |
| Jan 15 2009 | R$ 2.3795 | R$ 2.3803 |
| Jan 14 2009 | R$ 2.3333 | R$ 2.3341 |
| Jan 13 2009 | R$ 2.3075 | R$ 2.3083 |
| Jan 12 2009 | R$ 2.2961 | R$ 2.2969 |
| Jan 09 2009 | R$ 2.2859 | R$ 2.2867 |
| Jan 08 2009 | R$ 2.2675 | R$ 2.2683 |
| Jan 07 2009 | R$ 2.2166 | R$ 2.2174 |
| Jan 06 2009 | R$ 2.1881 | R$ 2.1889 |
| Jan 05 2009 | R$ 2.2772 | R$ 2.2780 |
| Jan 02 2009 | R$ 2.3290 | R$ 2.3298 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 03 1984 until Feb 27 2026