| Date | Bid | Offer |
|---|---|---|
| Dec 31 2008 | R$ 2.3362 | R$ 2.3370 |
| Dec 30 2008 | R$ 2.3362 | R$ 2.3370 |
| Dec 29 2008 | R$ 2.3948 | R$ 2.3956 |
| Dec 26 2008 | R$ 2.3605 | R$ 2.3613 |
| Dec 24 2008 | R$ 2.3743 | R$ 2.3751 |
| Dec 23 2008 | R$ 2.3821 | R$ 2.3829 |
| Dec 22 2008 | R$ 2.3732 | R$ 2.3740 |
| Dec 19 2008 | R$ 2.3851 | R$ 2.3859 |
| Dec 18 2008 | R$ 2.3564 | R$ 2.3572 |
| Dec 17 2008 | R$ 2.3568 | R$ 2.3576 |
| Dec 16 2008 | R$ 2.3775 | R$ 2.3783 |
| Dec 15 2008 | R$ 2.3682 | R$ 2.3690 |
| Dec 12 2008 | R$ 2.3912 | R$ 2.3920 |
| Dec 11 2008 | R$ 2.3389 | R$ 2.3397 |
| Dec 10 2008 | R$ 2.4675 | R$ 2.4683 |
| Dec 09 2008 | R$ 2.4821 | R$ 2.4829 |
| Dec 08 2008 | R$ 2.4681 | R$ 2.4689 |
| Dec 05 2008 | R$ 2.4996 | R$ 2.5004 |
| Dec 04 2008 | R$ 2.4897 | R$ 2.4905 |
| Dec 03 2008 | R$ 2.4205 | R$ 2.4213 |
| Dec 02 2008 | R$ 2.3449 | R$ 2.3457 |
| Dec 01 2008 | R$ 2.3557 | R$ 2.3565 |
Source: Brazilian Central Bank
Display Columns
< November 2008 January 2009 >
Data available from Dec 03 1984 until Feb 27 2026