| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 1.7705 | R$ 1.7713 |
| Dec 28 2007 | R$ 1.7705 | R$ 1.7713 |
| Dec 27 2007 | R$ 1.7663 | R$ 1.7671 |
| Dec 26 2007 | R$ 1.7787 | R$ 1.7795 |
| Dec 24 2007 | R$ 1.7901 | R$ 1.7909 |
| Dec 21 2007 | R$ 1.7958 | R$ 1.7966 |
| Dec 20 2007 | R$ 1.8024 | R$ 1.8032 |
| Dec 19 2007 | R$ 1.8011 | R$ 1.8019 |
| Dec 18 2007 | R$ 1.8083 | R$ 1.8091 |
| Dec 17 2007 | R$ 1.8115 | R$ 1.8123 |
| Dec 14 2007 | R$ 1.7951 | R$ 1.7959 |
| Dec 13 2007 | R$ 1.7738 | R$ 1.7746 |
| Dec 12 2007 | R$ 1.7616 | R$ 1.7624 |
| Dec 11 2007 | R$ 1.7642 | R$ 1.7650 |
| Dec 10 2007 | R$ 1.7612 | R$ 1.7620 |
| Dec 07 2007 | R$ 1.7608 | R$ 1.7616 |
| Dec 06 2007 | R$ 1.7865 | R$ 1.7873 |
| Dec 05 2007 | R$ 1.7948 | R$ 1.7956 |
| Dec 04 2007 | R$ 1.8225 | R$ 1.8233 |
| Dec 03 2007 | R$ 1.7880 | R$ 1.7888 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 03 1984 until Feb 27 2026