| Date | Bid | Offer |
|---|---|---|
| Nov 30 2007 | R$ 1.7829 | R$ 1.7837 |
| Nov 29 2007 | R$ 1.7897 | R$ 1.7905 |
| Nov 28 2007 | R$ 1.8010 | R$ 1.8018 |
| Nov 27 2007 | R$ 1.8493 | R$ 1.8501 |
| Nov 26 2007 | R$ 1.8102 | R$ 1.8110 |
| Nov 23 2007 | R$ 1.7954 | R$ 1.7962 |
| Nov 22 2007 | R$ 1.7739 | R$ 1.7747 |
| Nov 21 2007 | R$ 1.7858 | R$ 1.7866 |
| Nov 20 2007 | R$ 1.7639 | R$ 1.7647 |
| Nov 19 2007 | R$ 1.7585 | R$ 1.7593 |
| Nov 16 2007 | R$ 1.7406 | R$ 1.7414 |
| Nov 14 2007 | R$ 1.7370 | R$ 1.7378 |
| Nov 13 2007 | R$ 1.7674 | R$ 1.7682 |
| Nov 12 2007 | R$ 1.7732 | R$ 1.7740 |
| Nov 09 2007 | R$ 1.7482 | R$ 1.7490 |
| Nov 08 2007 | R$ 1.7346 | R$ 1.7354 |
| Nov 07 2007 | R$ 1.7392 | R$ 1.7400 |
| Nov 06 2007 | R$ 1.7317 | R$ 1.7325 |
| Nov 05 2007 | R$ 1.7548 | R$ 1.7556 |
| Nov 01 2007 | R$ 1.7452 | R$ 1.7460 |
Source: Brazilian Central Bank
Display Columns
< October 2007 December 2007 >
Data available from Dec 03 1984 until Feb 27 2026