| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 1.7432 | R$ 1.7440 |
| Oct 30 2007 | R$ 1.7544 | R$ 1.7552 |
| Oct 29 2007 | R$ 1.7587 | R$ 1.7595 |
| Oct 26 2007 | R$ 1.7744 | R$ 1.7752 |
| Oct 25 2007 | R$ 1.7888 | R$ 1.7896 |
| Oct 24 2007 | R$ 1.7961 | R$ 1.7969 |
| Oct 23 2007 | R$ 1.7999 | R$ 1.8007 |
| Oct 22 2007 | R$ 1.8198 | R$ 1.8206 |
| Oct 19 2007 | R$ 1.7956 | R$ 1.7964 |
| Oct 18 2007 | R$ 1.8063 | R$ 1.8071 |
| Oct 17 2007 | R$ 1.8130 | R$ 1.8138 |
| Oct 16 2007 | R$ 1.8234 | R$ 1.8242 |
| Oct 15 2007 | R$ 1.8070 | R$ 1.8078 |
| Oct 11 2007 | R$ 1.7912 | R$ 1.7920 |
| Oct 10 2007 | R$ 1.8040 | R$ 1.8048 |
| Oct 09 2007 | R$ 1.8100 | R$ 1.8108 |
| Oct 08 2007 | R$ 1.8125 | R$ 1.8133 |
| Oct 05 2007 | R$ 1.8084 | R$ 1.8092 |
| Oct 04 2007 | R$ 1.8276 | R$ 1.8284 |
| Oct 03 2007 | R$ 1.8266 | R$ 1.8274 |
| Oct 02 2007 | R$ 1.8227 | R$ 1.8235 |
| Oct 01 2007 | R$ 1.8217 | R$ 1.8225 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 03 1984 until Feb 27 2026