| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 1.8381 | R$ 1.8389 |
| Sep 27 2007 | R$ 1.8401 | R$ 1.8409 |
| Sep 26 2007 | R$ 1.8485 | R$ 1.8493 |
| Sep 25 2007 | R$ 1.8648 | R$ 1.8656 |
| Sep 24 2007 | R$ 1.8686 | R$ 1.8694 |
| Sep 21 2007 | R$ 1.8610 | R$ 1.8618 |
| Sep 20 2007 | R$ 1.8629 | R$ 1.8637 |
| Sep 19 2007 | R$ 1.8631 | R$ 1.8639 |
| Sep 18 2007 | R$ 1.8952 | R$ 1.8960 |
| Sep 17 2007 | R$ 1.9115 | R$ 1.9123 |
| Sep 14 2007 | R$ 1.9023 | R$ 1.9031 |
| Sep 13 2007 | R$ 1.8983 | R$ 1.8991 |
| Sep 12 2007 | R$ 1.9117 | R$ 1.9125 |
| Sep 11 2007 | R$ 1.9296 | R$ 1.9304 |
| Sep 10 2007 | R$ 1.9583 | R$ 1.9591 |
| Sep 06 2007 | R$ 1.9537 | R$ 1.9545 |
| Sep 05 2007 | R$ 1.9632 | R$ 1.9640 |
| Sep 04 2007 | R$ 1.9520 | R$ 1.9528 |
| Sep 03 2007 | R$ 1.9539 | R$ 1.9547 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026