| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 1.9612 | R$ 1.9620 |
| Aug 30 2007 | R$ 1.9769 | R$ 1.9777 |
| Aug 29 2007 | R$ 1.9856 | R$ 1.9864 |
| Aug 28 2007 | R$ 1.9841 | R$ 1.9849 |
| Aug 27 2007 | R$ 1.9481 | R$ 1.9489 |
| Aug 24 2007 | R$ 1.9847 | R$ 1.9855 |
| Aug 23 2007 | R$ 1.9931 | R$ 1.9939 |
| Aug 22 2007 | R$ 2.0165 | R$ 2.0173 |
| Aug 21 2007 | R$ 2.0377 | R$ 2.0385 |
| Aug 20 2007 | R$ 2.0272 | R$ 2.0280 |
| Aug 17 2007 | R$ 2.0368 | R$ 2.0376 |
| Aug 16 2007 | R$ 2.1116 | R$ 2.1124 |
| Aug 15 2007 | R$ 2.0035 | R$ 2.0043 |
| Aug 14 2007 | R$ 1.9801 | R$ 1.9809 |
| Aug 13 2007 | R$ 1.9403 | R$ 1.9411 |
| Aug 10 2007 | R$ 1.9542 | R$ 1.9550 |
| Aug 09 2007 | R$ 1.9183 | R$ 1.9191 |
| Aug 08 2007 | R$ 1.8858 | R$ 1.8866 |
| Aug 07 2007 | R$ 1.9069 | R$ 1.9077 |
| Aug 06 2007 | R$ 1.9098 | R$ 1.9106 |
| Aug 03 2007 | R$ 1.8806 | R$ 1.8814 |
| Aug 02 2007 | R$ 1.8721 | R$ 1.8729 |
| Aug 01 2007 | R$ 1.8848 | R$ 1.8856 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026