| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 1.8768 | R$ 1.8776 |
| Jul 30 2007 | R$ 1.8801 | R$ 1.8809 |
| Jul 27 2007 | R$ 1.9061 | R$ 1.9069 |
| Jul 26 2007 | R$ 1.9046 | R$ 1.9054 |
| Jul 25 2007 | R$ 1.8635 | R$ 1.8643 |
| Jul 24 2007 | R$ 1.8517 | R$ 1.8525 |
| Jul 23 2007 | R$ 1.8440 | R$ 1.8448 |
| Jul 20 2007 | R$ 1.8598 | R$ 1.8606 |
| Jul 19 2007 | R$ 1.8528 | R$ 1.8536 |
| Jul 18 2007 | R$ 1.8601 | R$ 1.8609 |
| Jul 17 2007 | R$ 1.8613 | R$ 1.8621 |
| Jul 16 2007 | R$ 1.8639 | R$ 1.8647 |
| Jul 13 2007 | R$ 1.8676 | R$ 1.8684 |
| Jul 12 2007 | R$ 1.8759 | R$ 1.8767 |
| Jul 11 2007 | R$ 1.8892 | R$ 1.8900 |
| Jul 10 2007 | R$ 1.8939 | R$ 1.8947 |
| Jul 09 2007 | R$ 1.8984 | R$ 1.8992 |
| Jul 06 2007 | R$ 1.9025 | R$ 1.9033 |
| Jul 05 2007 | R$ 1.9149 | R$ 1.9157 |
| Jul 04 2007 | R$ 1.9091 | R$ 1.9099 |
| Jul 03 2007 | R$ 1.9114 | R$ 1.9122 |
| Jul 02 2007 | R$ 1.9168 | R$ 1.9176 |
Source: Brazilian Central Bank
Display Columns