| Date | Bid | Offer |
|---|---|---|
| Feb 28 2007 | R$ 2.1174 | R$ 2.1182 |
| Feb 27 2007 | R$ 2.1091 | R$ 2.1099 |
| Feb 26 2007 | R$ 2.0855 | R$ 2.0863 |
| Feb 23 2007 | R$ 2.0860 | R$ 2.0868 |
| Feb 22 2007 | R$ 2.0758 | R$ 2.0766 |
| Feb 21 2007 | R$ 2.0794 | R$ 2.0802 |
| Feb 16 2007 | R$ 2.0905 | R$ 2.0913 |
| Feb 15 2007 | R$ 2.0888 | R$ 2.0896 |
| Feb 14 2007 | R$ 2.0992 | R$ 2.1000 |
| Feb 13 2007 | R$ 2.1080 | R$ 2.1088 |
| Feb 12 2007 | R$ 2.1132 | R$ 2.1140 |
| Feb 09 2007 | R$ 2.1025 | R$ 2.1033 |
| Feb 08 2007 | R$ 2.0943 | R$ 2.0951 |
| Feb 07 2007 | R$ 2.0844 | R$ 2.0852 |
| Feb 06 2007 | R$ 2.0825 | R$ 2.0833 |
| Feb 05 2007 | R$ 2.0956 | R$ 2.0964 |
| Feb 02 2007 | R$ 2.0974 | R$ 2.0982 |
| Feb 01 2007 | R$ 2.1085 | R$ 2.1093 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026