| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 2.1239 | R$ 2.1247 |
| Jan 30 2007 | R$ 2.1321 | R$ 2.1329 |
| Jan 29 2007 | R$ 2.1352 | R$ 2.1360 |
| Jan 26 2007 | R$ 2.1352 | R$ 2.1360 |
| Jan 25 2007 | R$ 2.1273 | R$ 2.1281 |
| Jan 24 2007 | R$ 2.1278 | R$ 2.1286 |
| Jan 23 2007 | R$ 2.1360 | R$ 2.1368 |
| Jan 22 2007 | R$ 2.1319 | R$ 2.1327 |
| Jan 19 2007 | R$ 2.1299 | R$ 2.1307 |
| Jan 18 2007 | R$ 2.1321 | R$ 2.1329 |
| Jan 17 2007 | R$ 2.1342 | R$ 2.1350 |
| Jan 16 2007 | R$ 2.1436 | R$ 2.1444 |
| Jan 15 2007 | R$ 2.1399 | R$ 2.1407 |
| Jan 12 2007 | R$ 2.1413 | R$ 2.1421 |
| Jan 11 2007 | R$ 2.1457 | R$ 2.1465 |
| Jan 10 2007 | R$ 2.1548 | R$ 2.1556 |
| Jan 09 2007 | R$ 2.1498 | R$ 2.1506 |
| Jan 08 2007 | R$ 2.1497 | R$ 2.1505 |
| Jan 05 2007 | R$ 2.1466 | R$ 2.1474 |
| Jan 04 2007 | R$ 2.1421 | R$ 2.1429 |
| Jan 03 2007 | R$ 2.1364 | R$ 2.1372 |
| Jan 02 2007 | R$ 2.1334 | R$ 2.1342 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 03 1984 until Feb 27 2026