| Date | Bid | Offer |
|---|---|---|
| Dec 29 2006 | R$ 2.1372 | R$ 2.1380 |
| Dec 28 2006 | R$ 2.1372 | R$ 2.1380 |
| Dec 27 2006 | R$ 2.1489 | R$ 2.1497 |
| Dec 26 2006 | R$ 2.1429 | R$ 2.1437 |
| Dec 22 2006 | R$ 2.1510 | R$ 2.1518 |
| Dec 21 2006 | R$ 2.1585 | R$ 2.1593 |
| Dec 20 2006 | R$ 2.1552 | R$ 2.1560 |
| Dec 19 2006 | R$ 2.1564 | R$ 2.1572 |
| Dec 18 2006 | R$ 2.1462 | R$ 2.1470 |
| Dec 15 2006 | R$ 2.1462 | R$ 2.1470 |
| Dec 14 2006 | R$ 2.1452 | R$ 2.1460 |
| Dec 13 2006 | R$ 2.1451 | R$ 2.1459 |
| Dec 12 2006 | R$ 2.1473 | R$ 2.1481 |
| Dec 11 2006 | R$ 2.1376 | R$ 2.1384 |
| Dec 08 2006 | R$ 2.1434 | R$ 2.1442 |
| Dec 07 2006 | R$ 2.1420 | R$ 2.1428 |
| Dec 06 2006 | R$ 2.1520 | R$ 2.1528 |
| Dec 05 2006 | R$ 2.1552 | R$ 2.1560 |
| Dec 04 2006 | R$ 2.1685 | R$ 2.1693 |
| Dec 01 2006 | R$ 2.1664 | R$ 2.1672 |
Source: Brazilian Central Bank
Display Columns
< November 2006 January 2007 >
Data available from Dec 03 1984 until Feb 27 2026