| Date | Bid | Offer |
|---|---|---|
| Nov 30 2006 | R$ 2.1660 | R$ 2.1668 |
| Nov 29 2006 | R$ 2.1775 | R$ 2.1783 |
| Nov 28 2006 | R$ 2.1862 | R$ 2.1870 |
| Nov 27 2006 | R$ 2.1792 | R$ 2.1800 |
| Nov 24 2006 | R$ 2.1692 | R$ 2.1700 |
| Nov 23 2006 | R$ 2.1675 | R$ 2.1683 |
| Nov 22 2006 | R$ 2.1615 | R$ 2.1623 |
| Nov 21 2006 | R$ 2.1630 | R$ 2.1638 |
| Nov 20 2006 | R$ 2.1614 | R$ 2.1622 |
| Nov 17 2006 | R$ 2.1585 | R$ 2.1593 |
| Nov 16 2006 | R$ 2.1509 | R$ 2.1517 |
| Nov 14 2006 | R$ 2.1529 | R$ 2.1537 |
| Nov 13 2006 | R$ 2.1612 | R$ 2.1620 |
| Nov 10 2006 | R$ 2.1481 | R$ 2.1489 |
| Nov 09 2006 | R$ 2.1404 | R$ 2.1412 |
| Nov 08 2006 | R$ 2.1456 | R$ 2.1464 |
| Nov 07 2006 | R$ 2.1345 | R$ 2.1353 |
| Nov 06 2006 | R$ 2.1370 | R$ 2.1378 |
| Nov 03 2006 | R$ 2.1412 | R$ 2.1420 |
| Nov 01 2006 | R$ 2.1402 | R$ 2.1410 |
Source: Brazilian Central Bank
Display Columns
< October 2006 December 2006 >
Data available from Dec 03 1984 until Feb 27 2026