| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 2.0496 | R$ 2.0504 |
| Mar 29 2007 | R$ 2.0537 | R$ 2.0545 |
| Mar 28 2007 | R$ 2.0708 | R$ 2.0716 |
| Mar 27 2007 | R$ 2.0629 | R$ 2.0637 |
| Mar 26 2007 | R$ 2.0593 | R$ 2.0601 |
| Mar 23 2007 | R$ 2.0644 | R$ 2.0652 |
| Mar 22 2007 | R$ 2.0594 | R$ 2.0602 |
| Mar 21 2007 | R$ 2.0668 | R$ 2.0676 |
| Mar 20 2007 | R$ 2.0755 | R$ 2.0763 |
| Mar 19 2007 | R$ 2.0784 | R$ 2.0792 |
| Mar 16 2007 | R$ 2.0907 | R$ 2.0915 |
| Mar 15 2007 | R$ 2.0901 | R$ 2.0909 |
| Mar 14 2007 | R$ 2.1036 | R$ 2.1044 |
| Mar 13 2007 | R$ 2.0954 | R$ 2.0962 |
| Mar 12 2007 | R$ 2.0894 | R$ 2.0902 |
| Mar 09 2007 | R$ 2.0975 | R$ 2.0983 |
| Mar 08 2007 | R$ 2.1046 | R$ 2.1054 |
| Mar 07 2007 | R$ 2.1113 | R$ 2.1121 |
| Mar 06 2007 | R$ 2.1201 | R$ 2.1209 |
| Mar 05 2007 | R$ 2.1380 | R$ 2.1388 |
| Mar 02 2007 | R$ 2.1266 | R$ 2.1274 |
| Mar 01 2007 | R$ 2.1252 | R$ 2.1260 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026