| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 2.2997 | R$ 2.3005 |
| May 30 2006 | R$ 2.3227 | R$ 2.3235 |
| May 29 2006 | R$ 2.2558 | R$ 2.2566 |
| May 26 2006 | R$ 2.2512 | R$ 2.2520 |
| May 25 2006 | R$ 2.3142 | R$ 2.3150 |
| May 24 2006 | R$ 2.3703 | R$ 2.3711 |
| May 23 2006 | R$ 2.2593 | R$ 2.2601 |
| May 22 2006 | R$ 2.2875 | R$ 2.2883 |
| May 19 2006 | R$ 2.1922 | R$ 2.1930 |
| May 18 2006 | R$ 2.1825 | R$ 2.1833 |
| May 17 2006 | R$ 2.1818 | R$ 2.1826 |
| May 16 2006 | R$ 2.1395 | R$ 2.1403 |
| May 15 2006 | R$ 2.1766 | R$ 2.1774 |
| May 12 2006 | R$ 2.1299 | R$ 2.1307 |
| May 11 2006 | R$ 2.0873 | R$ 2.0881 |
| May 10 2006 | R$ 2.0578 | R$ 2.0586 |
| May 09 2006 | R$ 2.0634 | R$ 2.0642 |
| May 08 2006 | R$ 2.0643 | R$ 2.0651 |
| May 05 2006 | R$ 2.0579 | R$ 2.0587 |
| May 04 2006 | R$ 2.0659 | R$ 2.0667 |
| May 03 2006 | R$ 2.0698 | R$ 2.0706 |
| May 02 2006 | R$ 2.0710 | R$ 2.0718 |
Source: Brazilian Central Bank
Display Columns