| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 2.1635 | R$ 2.1643 |
| Jun 29 2006 | R$ 2.2055 | R$ 2.2063 |
| Jun 28 2006 | R$ 2.2254 | R$ 2.2262 |
| Jun 27 2006 | R$ 2.2307 | R$ 2.2315 |
| Jun 26 2006 | R$ 2.2251 | R$ 2.2259 |
| Jun 23 2006 | R$ 2.2454 | R$ 2.2462 |
| Jun 22 2006 | R$ 2.2383 | R$ 2.2391 |
| Jun 21 2006 | R$ 2.2370 | R$ 2.2378 |
| Jun 20 2006 | R$ 2.2498 | R$ 2.2506 |
| Jun 19 2006 | R$ 2.2396 | R$ 2.2404 |
| Jun 16 2006 | R$ 2.2513 | R$ 2.2521 |
| Jun 14 2006 | R$ 2.2837 | R$ 2.2845 |
| Jun 13 2006 | R$ 2.3010 | R$ 2.3018 |
| Jun 12 2006 | R$ 2.2699 | R$ 2.2707 |
| Jun 09 2006 | R$ 2.2607 | R$ 2.2615 |
| Jun 08 2006 | R$ 2.2693 | R$ 2.2701 |
| Jun 07 2006 | R$ 2.2492 | R$ 2.2500 |
| Jun 06 2006 | R$ 2.2678 | R$ 2.2686 |
| Jun 05 2006 | R$ 2.2549 | R$ 2.2557 |
| Jun 02 2006 | R$ 2.2587 | R$ 2.2595 |
| Jun 01 2006 | R$ 2.2705 | R$ 2.2713 |
Source: Brazilian Central Bank
Display Columns