| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 2.1716 | R$ 2.1724 |
| Mar 30 2006 | R$ 2.1944 | R$ 2.1952 |
| Mar 29 2006 | R$ 2.2220 | R$ 2.2228 |
| Mar 28 2006 | R$ 2.2230 | R$ 2.2238 |
| Mar 27 2006 | R$ 2.1796 | R$ 2.1804 |
| Mar 24 2006 | R$ 2.1620 | R$ 2.1628 |
| Mar 23 2006 | R$ 2.1498 | R$ 2.1506 |
| Mar 22 2006 | R$ 2.1545 | R$ 2.1553 |
| Mar 21 2006 | R$ 2.1583 | R$ 2.1591 |
| Mar 20 2006 | R$ 2.1378 | R$ 2.1386 |
| Mar 17 2006 | R$ 2.1180 | R$ 2.1188 |
| Mar 16 2006 | R$ 2.1059 | R$ 2.1067 |
| Mar 15 2006 | R$ 2.1207 | R$ 2.1215 |
| Mar 14 2006 | R$ 2.1261 | R$ 2.1269 |
| Mar 13 2006 | R$ 2.1341 | R$ 2.1349 |
| Mar 10 2006 | R$ 2.1439 | R$ 2.1447 |
| Mar 09 2006 | R$ 2.1607 | R$ 2.1615 |
| Mar 08 2006 | R$ 2.1770 | R$ 2.1778 |
| Mar 07 2006 | R$ 2.1674 | R$ 2.1682 |
| Mar 06 2006 | R$ 2.1253 | R$ 2.1261 |
| Mar 03 2006 | R$ 2.1147 | R$ 2.1155 |
| Mar 02 2006 | R$ 2.1126 | R$ 2.1134 |
| Mar 01 2006 | R$ 2.1173 | R$ 2.1181 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026