| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 2.2152 | R$ 2.2160 |
| Jan 30 2006 | R$ 2.2108 | R$ 2.2116 |
| Jan 27 2006 | R$ 2.2144 | R$ 2.2152 |
| Jan 26 2006 | R$ 2.2374 | R$ 2.2382 |
| Jan 25 2006 | R$ 2.2425 | R$ 2.2433 |
| Jan 24 2006 | R$ 2.2432 | R$ 2.2440 |
| Jan 23 2006 | R$ 2.2601 | R$ 2.2609 |
| Jan 20 2006 | R$ 2.2748 | R$ 2.2756 |
| Jan 19 2006 | R$ 2.3217 | R$ 2.3225 |
| Jan 18 2006 | R$ 2.3268 | R$ 2.3276 |
| Jan 17 2006 | R$ 2.2916 | R$ 2.2924 |
| Jan 16 2006 | R$ 2.2754 | R$ 2.2762 |
| Jan 13 2006 | R$ 2.2739 | R$ 2.2747 |
| Jan 12 2006 | R$ 2.2721 | R$ 2.2729 |
| Jan 11 2006 | R$ 2.2671 | R$ 2.2679 |
| Jan 10 2006 | R$ 2.2630 | R$ 2.2638 |
| Jan 09 2006 | R$ 2.2624 | R$ 2.2632 |
| Jan 06 2006 | R$ 2.2862 | R$ 2.2870 |
| Jan 05 2006 | R$ 2.2817 | R$ 2.2825 |
| Jan 04 2006 | R$ 2.3058 | R$ 2.3066 |
| Jan 03 2006 | R$ 2.3452 | R$ 2.3460 |
| Jan 02 2006 | R$ 2.3362 | R$ 2.3370 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 03 1984 until Feb 27 2026