| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 2.3399 | R$ 2.3407 |
| Dec 29 2005 | R$ 2.3399 | R$ 2.3407 |
| Dec 28 2005 | R$ 2.3475 | R$ 2.3483 |
| Dec 27 2005 | R$ 2.3518 | R$ 2.3526 |
| Dec 26 2005 | R$ 2.3317 | R$ 2.3325 |
| Dec 23 2005 | R$ 2.3319 | R$ 2.3327 |
| Dec 22 2005 | R$ 2.3246 | R$ 2.3254 |
| Dec 21 2005 | R$ 2.3160 | R$ 2.3168 |
| Dec 20 2005 | R$ 2.3489 | R$ 2.3497 |
| Dec 19 2005 | R$ 2.3727 | R$ 2.3735 |
| Dec 16 2005 | R$ 2.3348 | R$ 2.3356 |
| Dec 15 2005 | R$ 2.2949 | R$ 2.2957 |
| Dec 14 2005 | R$ 2.2771 | R$ 2.2779 |
| Dec 13 2005 | R$ 2.2557 | R$ 2.2565 |
| Dec 12 2005 | R$ 2.2626 | R$ 2.2634 |
| Dec 09 2005 | R$ 2.2438 | R$ 2.2446 |
| Dec 08 2005 | R$ 2.2119 | R$ 2.2127 |
| Dec 07 2005 | R$ 2.1792 | R$ 2.1800 |
| Dec 06 2005 | R$ 2.1799 | R$ 2.1807 |
| Dec 05 2005 | R$ 2.1960 | R$ 2.1968 |
| Dec 02 2005 | R$ 2.2053 | R$ 2.2061 |
| Dec 01 2005 | R$ 2.2169 | R$ 2.2177 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 03 1984 until Feb 27 2026