| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 2.2062 | R$ 2.2070 |
| Nov 29 2005 | R$ 2.1972 | R$ 2.1980 |
| Nov 28 2005 | R$ 2.2086 | R$ 2.2094 |
| Nov 25 2005 | R$ 2.2321 | R$ 2.2329 |
| Nov 24 2005 | R$ 2.2362 | R$ 2.2370 |
| Nov 23 2005 | R$ 2.2372 | R$ 2.2380 |
| Nov 22 2005 | R$ 2.2503 | R$ 2.2511 |
| Nov 21 2005 | R$ 2.2173 | R$ 2.2181 |
| Nov 18 2005 | R$ 2.2179 | R$ 2.2187 |
| Nov 17 2005 | R$ 2.1858 | R$ 2.1866 |
| Nov 16 2005 | R$ 2.1966 | R$ 2.1974 |
| Nov 14 2005 | R$ 2.1982 | R$ 2.1990 |
| Nov 11 2005 | R$ 2.1625 | R$ 2.1633 |
| Nov 10 2005 | R$ 2.1749 | R$ 2.1757 |
| Nov 09 2005 | R$ 2.1709 | R$ 2.1717 |
| Nov 08 2005 | R$ 2.2024 | R$ 2.2032 |
| Nov 07 2005 | R$ 2.2005 | R$ 2.2013 |
| Nov 04 2005 | R$ 2.2223 | R$ 2.2231 |
| Nov 03 2005 | R$ 2.2328 | R$ 2.2336 |
| Nov 01 2005 | R$ 2.2508 | R$ 2.2516 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 03 1984 until Feb 27 2026