| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 2.2535 | R$ 2.2543 |
| Oct 28 2005 | R$ 2.2783 | R$ 2.2791 |
| Oct 27 2005 | R$ 2.2843 | R$ 2.2851 |
| Oct 26 2005 | R$ 2.2738 | R$ 2.2746 |
| Oct 25 2005 | R$ 2.2610 | R$ 2.2618 |
| Oct 24 2005 | R$ 2.2615 | R$ 2.2623 |
| Oct 21 2005 | R$ 2.2538 | R$ 2.2546 |
| Oct 20 2005 | R$ 2.2435 | R$ 2.2443 |
| Oct 19 2005 | R$ 2.2527 | R$ 2.2535 |
| Oct 18 2005 | R$ 2.2397 | R$ 2.2405 |
| Oct 17 2005 | R$ 2.2344 | R$ 2.2352 |
| Oct 14 2005 | R$ 2.2503 | R$ 2.2511 |
| Oct 13 2005 | R$ 2.2619 | R$ 2.2627 |
| Oct 11 2005 | R$ 2.2343 | R$ 2.2351 |
| Oct 10 2005 | R$ 2.2376 | R$ 2.2384 |
| Oct 07 2005 | R$ 2.2622 | R$ 2.2630 |
| Oct 06 2005 | R$ 2.2878 | R$ 2.2886 |
| Oct 05 2005 | R$ 2.2677 | R$ 2.2685 |
| Oct 04 2005 | R$ 2.2416 | R$ 2.2424 |
| Oct 03 2005 | R$ 2.2331 | R$ 2.2339 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 03 1984 until Feb 27 2026