| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 2.2214 | R$ 2.2222 |
| Sep 29 2005 | R$ 2.2236 | R$ 2.2244 |
| Sep 28 2005 | R$ 2.2425 | R$ 2.2433 |
| Sep 27 2005 | R$ 2.2525 | R$ 2.2533 |
| Sep 26 2005 | R$ 2.2575 | R$ 2.2583 |
| Sep 23 2005 | R$ 2.2674 | R$ 2.2682 |
| Sep 22 2005 | R$ 2.2744 | R$ 2.2752 |
| Sep 21 2005 | R$ 2.2819 | R$ 2.2827 |
| Sep 20 2005 | R$ 2.2940 | R$ 2.2948 |
| Sep 19 2005 | R$ 2.2897 | R$ 2.2905 |
| Sep 16 2005 | R$ 2.2929 | R$ 2.2937 |
| Sep 15 2005 | R$ 2.3004 | R$ 2.3012 |
| Sep 14 2005 | R$ 2.3292 | R$ 2.3300 |
| Sep 13 2005 | R$ 2.3261 | R$ 2.3269 |
| Sep 12 2005 | R$ 2.3189 | R$ 2.3197 |
| Sep 09 2005 | R$ 2.3167 | R$ 2.3175 |
| Sep 08 2005 | R$ 2.3190 | R$ 2.3198 |
| Sep 06 2005 | R$ 2.3254 | R$ 2.3262 |
| Sep 05 2005 | R$ 2.3287 | R$ 2.3295 |
| Sep 02 2005 | R$ 2.3421 | R$ 2.3429 |
| Sep 01 2005 | R$ 2.3615 | R$ 2.3623 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026