| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 2.3629 | R$ 2.3637 |
| Aug 30 2005 | R$ 2.3853 | R$ 2.3861 |
| Aug 29 2005 | R$ 2.3987 | R$ 2.3995 |
| Aug 26 2005 | R$ 2.4121 | R$ 2.4129 |
| Aug 25 2005 | R$ 2.4195 | R$ 2.4203 |
| Aug 24 2005 | R$ 2.4227 | R$ 2.4235 |
| Aug 23 2005 | R$ 2.4089 | R$ 2.4097 |
| Aug 22 2005 | R$ 2.4020 | R$ 2.4028 |
| Aug 19 2005 | R$ 2.4308 | R$ 2.4316 |
| Aug 18 2005 | R$ 2.3629 | R$ 2.3637 |
| Aug 17 2005 | R$ 2.3484 | R$ 2.3492 |
| Aug 16 2005 | R$ 2.3434 | R$ 2.3442 |
| Aug 15 2005 | R$ 2.3414 | R$ 2.3422 |
| Aug 12 2005 | R$ 2.3750 | R$ 2.3758 |
| Aug 11 2005 | R$ 2.3161 | R$ 2.3169 |
| Aug 10 2005 | R$ 2.2759 | R$ 2.2767 |
| Aug 09 2005 | R$ 2.3143 | R$ 2.3151 |
| Aug 08 2005 | R$ 2.3092 | R$ 2.3100 |
| Aug 05 2005 | R$ 2.2978 | R$ 2.2986 |
| Aug 04 2005 | R$ 2.3046 | R$ 2.3054 |
| Aug 03 2005 | R$ 2.3143 | R$ 2.3151 |
| Aug 02 2005 | R$ 2.3522 | R$ 2.3530 |
| Aug 01 2005 | R$ 2.3777 | R$ 2.3785 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026