| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 2.4030 | R$ 2.4038 |
| May 30 2005 | R$ 2.3776 | R$ 2.3784 |
| May 27 2005 | R$ 2.3926 | R$ 2.3934 |
| May 25 2005 | R$ 2.4108 | R$ 2.4116 |
| May 24 2005 | R$ 2.4305 | R$ 2.4313 |
| May 23 2005 | R$ 2.4291 | R$ 2.4299 |
| May 20 2005 | R$ 2.4485 | R$ 2.4493 |
| May 19 2005 | R$ 2.4450 | R$ 2.4458 |
| May 18 2005 | R$ 2.4628 | R$ 2.4636 |
| May 17 2005 | R$ 2.4771 | R$ 2.4779 |
| May 16 2005 | R$ 2.4764 | R$ 2.4772 |
| May 13 2005 | R$ 2.4707 | R$ 2.4715 |
| May 12 2005 | R$ 2.4640 | R$ 2.4648 |
| May 11 2005 | R$ 2.4711 | R$ 2.4719 |
| May 10 2005 | R$ 2.4642 | R$ 2.4650 |
| May 09 2005 | R$ 2.4530 | R$ 2.4538 |
| May 06 2005 | R$ 2.4586 | R$ 2.4594 |
| May 05 2005 | R$ 2.4679 | R$ 2.4687 |
| May 04 2005 | R$ 2.4757 | R$ 2.4765 |
| May 03 2005 | R$ 2.4999 | R$ 2.5007 |
| May 02 2005 | R$ 2.5138 | R$ 2.5146 |
Source: Brazilian Central Bank
Display Columns