| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 2.3496 | R$ 2.3504 |
| Jun 29 2005 | R$ 2.3541 | R$ 2.3549 |
| Jun 28 2005 | R$ 2.3686 | R$ 2.3694 |
| Jun 27 2005 | R$ 2.3822 | R$ 2.3830 |
| Jun 24 2005 | R$ 2.3869 | R$ 2.3877 |
| Jun 23 2005 | R$ 2.3924 | R$ 2.3932 |
| Jun 22 2005 | R$ 2.3695 | R$ 2.3703 |
| Jun 21 2005 | R$ 2.3764 | R$ 2.3772 |
| Jun 20 2005 | R$ 2.3847 | R$ 2.3855 |
| Jun 17 2005 | R$ 2.3865 | R$ 2.3873 |
| Jun 16 2005 | R$ 2.4153 | R$ 2.4161 |
| Jun 15 2005 | R$ 2.4447 | R$ 2.4455 |
| Jun 14 2005 | R$ 2.4367 | R$ 2.4375 |
| Jun 13 2005 | R$ 2.4554 | R$ 2.4562 |
| Jun 10 2005 | R$ 2.4743 | R$ 2.4751 |
| Jun 09 2005 | R$ 2.4883 | R$ 2.4891 |
| Jun 08 2005 | R$ 2.4456 | R$ 2.4464 |
| Jun 07 2005 | R$ 2.4624 | R$ 2.4632 |
| Jun 06 2005 | R$ 2.4568 | R$ 2.4576 |
| Jun 03 2005 | R$ 2.4021 | R$ 2.4029 |
| Jun 02 2005 | R$ 2.4194 | R$ 2.4202 |
| Jun 01 2005 | R$ 2.4278 | R$ 2.4286 |
Source: Brazilian Central Bank
Display Columns