| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 2.5305 | R$ 2.5313 |
| Apr 28 2005 | R$ 2.5209 | R$ 2.5217 |
| Apr 27 2005 | R$ 2.5187 | R$ 2.5195 |
| Apr 26 2005 | R$ 2.5347 | R$ 2.5355 |
| Apr 25 2005 | R$ 2.5300 | R$ 2.5308 |
| Apr 22 2005 | R$ 2.5384 | R$ 2.5392 |
| Apr 20 2005 | R$ 2.5637 | R$ 2.5645 |
| Apr 19 2005 | R$ 2.5817 | R$ 2.5825 |
| Apr 18 2005 | R$ 2.6149 | R$ 2.6157 |
| Apr 15 2005 | R$ 2.5963 | R$ 2.5971 |
| Apr 14 2005 | R$ 2.5739 | R$ 2.5747 |
| Apr 13 2005 | R$ 2.5590 | R$ 2.5598 |
| Apr 12 2005 | R$ 2.5891 | R$ 2.5899 |
| Apr 11 2005 | R$ 2.5775 | R$ 2.5783 |
| Apr 08 2005 | R$ 2.5934 | R$ 2.5942 |
| Apr 07 2005 | R$ 2.6011 | R$ 2.6019 |
| Apr 06 2005 | R$ 2.6059 | R$ 2.6067 |
| Apr 05 2005 | R$ 2.6247 | R$ 2.6255 |
| Apr 04 2005 | R$ 2.6590 | R$ 2.6598 |
| Apr 01 2005 | R$ 2.6542 | R$ 2.6550 |
Source: Brazilian Central Bank
Display Columns