| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 2.6654 | R$ 2.6662 |
| Mar 30 2005 | R$ 2.6800 | R$ 2.6808 |
| Mar 29 2005 | R$ 2.7023 | R$ 2.7031 |
| Mar 28 2005 | R$ 2.7377 | R$ 2.7385 |
| Mar 24 2005 | R$ 2.7295 | R$ 2.7303 |
| Mar 23 2005 | R$ 2.7395 | R$ 2.7403 |
| Mar 22 2005 | R$ 2.7052 | R$ 2.7060 |
| Mar 21 2005 | R$ 2.7280 | R$ 2.7288 |
| Mar 18 2005 | R$ 2.7155 | R$ 2.7163 |
| Mar 17 2005 | R$ 2.7514 | R$ 2.7522 |
| Mar 16 2005 | R$ 2.7562 | R$ 2.7570 |
| Mar 15 2005 | R$ 2.7613 | R$ 2.7621 |
| Mar 14 2005 | R$ 2.7515 | R$ 2.7523 |
| Mar 11 2005 | R$ 2.7013 | R$ 2.7021 |
| Mar 10 2005 | R$ 2.7311 | R$ 2.7319 |
| Mar 09 2005 | R$ 2.7105 | R$ 2.7113 |
| Mar 08 2005 | R$ 2.6926 | R$ 2.6934 |
| Mar 07 2005 | R$ 2.6616 | R$ 2.6624 |
| Mar 04 2005 | R$ 2.6607 | R$ 2.6615 |
| Mar 03 2005 | R$ 2.6690 | R$ 2.6698 |
| Mar 02 2005 | R$ 2.6360 | R$ 2.6368 |
| Mar 01 2005 | R$ 2.6003 | R$ 2.6011 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026