| Date | Bid | Offer |
|---|---|---|
| Feb 28 2005 | R$ 2.5942 | R$ 2.5950 |
| Feb 25 2005 | R$ 2.6312 | R$ 2.6320 |
| Feb 24 2005 | R$ 2.6090 | R$ 2.6098 |
| Feb 23 2005 | R$ 2.5849 | R$ 2.5857 |
| Feb 22 2005 | R$ 2.5929 | R$ 2.5937 |
| Feb 21 2005 | R$ 2.5754 | R$ 2.5762 |
| Feb 18 2005 | R$ 2.5613 | R$ 2.5621 |
| Feb 17 2005 | R$ 2.5729 | R$ 2.5737 |
| Feb 16 2005 | R$ 2.5918 | R$ 2.5926 |
| Feb 15 2005 | R$ 2.5754 | R$ 2.5762 |
| Feb 14 2005 | R$ 2.5826 | R$ 2.5834 |
| Feb 11 2005 | R$ 2.6165 | R$ 2.6173 |
| Feb 10 2005 | R$ 2.6114 | R$ 2.6122 |
| Feb 09 2005 | R$ 2.6070 | R$ 2.6078 |
| Feb 04 2005 | R$ 2.6022 | R$ 2.6030 |
| Feb 03 2005 | R$ 2.6026 | R$ 2.6034 |
| Feb 02 2005 | R$ 2.6232 | R$ 2.6240 |
| Feb 01 2005 | R$ 2.6122 | R$ 2.6130 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026