| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 2.6240 | R$ 2.6248 |
| Jan 28 2005 | R$ 2.6579 | R$ 2.6587 |
| Jan 27 2005 | R$ 2.6637 | R$ 2.6645 |
| Jan 26 2005 | R$ 2.6740 | R$ 2.6748 |
| Jan 25 2005 | R$ 2.6786 | R$ 2.6794 |
| Jan 24 2005 | R$ 2.6772 | R$ 2.6780 |
| Jan 21 2005 | R$ 2.6991 | R$ 2.6999 |
| Jan 20 2005 | R$ 2.7214 | R$ 2.7222 |
| Jan 19 2005 | R$ 2.7177 | R$ 2.7185 |
| Jan 18 2005 | R$ 2.7131 | R$ 2.7139 |
| Jan 17 2005 | R$ 2.6999 | R$ 2.7007 |
| Jan 14 2005 | R$ 2.7066 | R$ 2.7074 |
| Jan 13 2005 | R$ 2.7003 | R$ 2.7011 |
| Jan 12 2005 | R$ 2.7105 | R$ 2.7113 |
| Jan 11 2005 | R$ 2.7098 | R$ 2.7106 |
| Jan 10 2005 | R$ 2.6965 | R$ 2.6973 |
| Jan 07 2005 | R$ 2.7024 | R$ 2.7032 |
| Jan 06 2005 | R$ 2.7199 | R$ 2.7207 |
| Jan 05 2005 | R$ 2.7088 | R$ 2.7096 |
| Jan 04 2005 | R$ 2.6879 | R$ 2.6887 |
| Jan 03 2005 | R$ 2.6674 | R$ 2.6682 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 03 1984 until Feb 27 2026