| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 2.8557 | R$ 2.8565 |
| Oct 28 2004 | R$ 2.8647 | R$ 2.8655 |
| Oct 27 2004 | R$ 2.8577 | R$ 2.8585 |
| Oct 26 2004 | R$ 2.8721 | R$ 2.8729 |
| Oct 25 2004 | R$ 2.8809 | R$ 2.8817 |
| Oct 22 2004 | R$ 2.8481 | R$ 2.8489 |
| Oct 21 2004 | R$ 2.8527 | R$ 2.8535 |
| Oct 20 2004 | R$ 2.8839 | R$ 2.8847 |
| Oct 19 2004 | R$ 2.8698 | R$ 2.8706 |
| Oct 18 2004 | R$ 2.8539 | R$ 2.8547 |
| Oct 15 2004 | R$ 2.8615 | R$ 2.8623 |
| Oct 14 2004 | R$ 2.8623 | R$ 2.8631 |
| Oct 13 2004 | R$ 2.8366 | R$ 2.8374 |
| Oct 11 2004 | R$ 2.8310 | R$ 2.8318 |
| Oct 08 2004 | R$ 2.8243 | R$ 2.8251 |
| Oct 07 2004 | R$ 2.8510 | R$ 2.8518 |
| Oct 06 2004 | R$ 2.8354 | R$ 2.8362 |
| Oct 05 2004 | R$ 2.8233 | R$ 2.8241 |
| Oct 04 2004 | R$ 2.8257 | R$ 2.8265 |
| Oct 01 2004 | R$ 2.8505 | R$ 2.8513 |
Source: Brazilian Central Bank
Display Columns
< September 2004 November 2004 >
Data available from Dec 03 1984 until Feb 27 2026