| Date | Bid | Offer |
|---|---|---|
| Sep 30 2004 | R$ 2.8578 | R$ 2.8586 |
| Sep 29 2004 | R$ 2.8594 | R$ 2.8602 |
| Sep 28 2004 | R$ 2.8684 | R$ 2.8692 |
| Sep 27 2004 | R$ 2.8720 | R$ 2.8728 |
| Sep 24 2004 | R$ 2.8727 | R$ 2.8735 |
| Sep 23 2004 | R$ 2.8717 | R$ 2.8725 |
| Sep 22 2004 | R$ 2.8669 | R$ 2.8677 |
| Sep 21 2004 | R$ 2.8729 | R$ 2.8737 |
| Sep 20 2004 | R$ 2.8668 | R$ 2.8676 |
| Sep 17 2004 | R$ 2.8736 | R$ 2.8744 |
| Sep 16 2004 | R$ 2.8884 | R$ 2.8892 |
| Sep 15 2004 | R$ 2.9034 | R$ 2.9042 |
| Sep 14 2004 | R$ 2.9117 | R$ 2.9125 |
| Sep 13 2004 | R$ 2.9052 | R$ 2.9060 |
| Sep 10 2004 | R$ 2.8980 | R$ 2.8988 |
| Sep 09 2004 | R$ 2.9020 | R$ 2.9028 |
| Sep 08 2004 | R$ 2.9006 | R$ 2.9014 |
| Sep 06 2004 | R$ 2.9134 | R$ 2.9142 |
| Sep 03 2004 | R$ 2.9281 | R$ 2.9289 |
| Sep 02 2004 | R$ 2.9353 | R$ 2.9361 |
| Sep 01 2004 | R$ 2.9290 | R$ 2.9298 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026