| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 2.9330 | R$ 2.9338 |
| Aug 30 2004 | R$ 2.9480 | R$ 2.9488 |
| Aug 27 2004 | R$ 2.9563 | R$ 2.9571 |
| Aug 26 2004 | R$ 2.9533 | R$ 2.9541 |
| Aug 25 2004 | R$ 2.9504 | R$ 2.9512 |
| Aug 24 2004 | R$ 2.9568 | R$ 2.9576 |
| Aug 23 2004 | R$ 2.9679 | R$ 2.9687 |
| Aug 20 2004 | R$ 2.9734 | R$ 2.9742 |
| Aug 19 2004 | R$ 2.9785 | R$ 2.9793 |
| Aug 18 2004 | R$ 2.9914 | R$ 2.9922 |
| Aug 17 2004 | R$ 2.9981 | R$ 2.9989 |
| Aug 16 2004 | R$ 3.0138 | R$ 3.0146 |
| Aug 13 2004 | R$ 3.0227 | R$ 3.0235 |
| Aug 12 2004 | R$ 3.0299 | R$ 3.0307 |
| Aug 11 2004 | R$ 3.0384 | R$ 3.0392 |
| Aug 10 2004 | R$ 3.0277 | R$ 3.0285 |
| Aug 09 2004 | R$ 3.0388 | R$ 3.0396 |
| Aug 06 2004 | R$ 3.0481 | R$ 3.0489 |
| Aug 05 2004 | R$ 3.0629 | R$ 3.0637 |
| Aug 04 2004 | R$ 3.0571 | R$ 3.0579 |
| Aug 03 2004 | R$ 3.0542 | R$ 3.0550 |
| Aug 02 2004 | R$ 3.0458 | R$ 3.0466 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026