| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 3.0260 | R$ 3.0268 |
| Jul 29 2004 | R$ 3.0366 | R$ 3.0374 |
| Jul 28 2004 | R$ 3.0549 | R$ 3.0557 |
| Jul 27 2004 | R$ 3.0662 | R$ 3.0670 |
| Jul 26 2004 | R$ 3.0565 | R$ 3.0573 |
| Jul 23 2004 | R$ 3.0457 | R$ 3.0465 |
| Jul 22 2004 | R$ 3.0384 | R$ 3.0392 |
| Jul 21 2004 | R$ 3.0239 | R$ 3.0247 |
| Jul 20 2004 | R$ 3.0033 | R$ 3.0041 |
| Jul 19 2004 | R$ 2.9931 | R$ 2.9939 |
| Jul 16 2004 | R$ 3.0013 | R$ 3.0021 |
| Jul 15 2004 | R$ 3.0207 | R$ 3.0215 |
| Jul 14 2004 | R$ 3.0276 | R$ 3.0284 |
| Jul 13 2004 | R$ 3.0412 | R$ 3.0420 |
| Jul 12 2004 | R$ 3.0363 | R$ 3.0371 |
| Jul 09 2004 | R$ 3.0421 | R$ 3.0429 |
| Jul 08 2004 | R$ 3.0467 | R$ 3.0475 |
| Jul 07 2004 | R$ 3.0359 | R$ 3.0367 |
| Jul 06 2004 | R$ 3.0410 | R$ 3.0418 |
| Jul 05 2004 | R$ 3.0308 | R$ 3.0316 |
| Jul 02 2004 | R$ 3.0494 | R$ 3.0502 |
| Jul 01 2004 | R$ 3.0739 | R$ 3.0747 |
Source: Brazilian Central Bank
Display Columns